Oshidori International Holdings Limited (0622.HK)

HKD 0.49

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.41 0.41 0.41 0.41 6000.00
17 Jun, 2025 0.43 0.43 0.43 0.43 30 Thousand
16 Jun, 2025 0.44 0.44 0.44 0.44 42 Thousand
13 Jun, 2025 0.43 0.45 0.43 0.43 102 Thousand
12 Jun, 2025 0.4 0.43 0.4 0.43 657 Thousand
11 Jun, 2025 0.41 0.41 0.41 0.41 67.38 Thousand
10 Jun, 2025 0.42 0.42 0.42 0.42 -
09 Jun, 2025 0.41 0.43 0.41 0.42 216 Thousand
06 Jun, 2025 0.41 0.43 0.41 0.41 76.04 Thousand
05 Jun, 2025 0.42 0.45 0.41 0.43 172.95 Thousand