Eminence Enterprise Limited (0616.HK)

HKD 0.09

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.33 0.33 0.32 0.32 235 Thousand
19 Oct, 2023 0.33 0.33 0.33 0.33 686 Thousand
18 Oct, 2023 0.33 0.33 0.32 0.33 5.47 Million
17 Oct, 2023 0.35 0.35 0.32 0.34 941 Thousand
16 Oct, 2023 0.38 0.38 0.35 0.35 775 Thousand
15 Oct, 2023 0.38 0.38 0.35 0.35 775 Thousand
13 Oct, 2023 0.39 0.4 0.39 0.4 32.5 Thousand
12 Oct, 2023 0.39 0.41 0.39 0.41 625 Thousand
11 Oct, 2023 0.46 0.47 0.4 0.4 4.91 Million
10 Oct, 2023 0.46 0.47 0.46 0.46 170 Thousand