Eminence Enterprise Limited (0616.HK)

HKD 0.09

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.46 0.49 0.45 0.46 735 Thousand
08 Oct, 2023 0.46 0.49 0.45 0.46 735 Thousand
06 Oct, 2023 0.48 0.48 0.48 0.48 10 Thousand
05 Oct, 2023 0.45 0.45 0.45 0.45 -
04 Oct, 2023 0.48 0.48 0.45 0.45 120 Thousand
03 Oct, 2023 0.46 0.46 0.46 0.46 20 Thousand
02 Oct, 2023 0.46 0.46 0.46 0.46 20 Thousand
29 Sep, 2023 0.47 0.48 0.45 0.47 300 Thousand
28 Sep, 2023 0.48 0.49 0.48 0.48 335 Thousand
27 Sep, 2023 0.5 0.5 0.48 0.5 429 Thousand