Eminence Enterprise Limited (0616.HK)

HKD 0.09

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 0.32 0.32 0.32 0.32 155 Thousand
03 Nov, 2023 0.31 0.32 0.3 0.32 535 Thousand
02 Nov, 2023 0.32 0.32 0.32 0.32 35 Thousand
01 Nov, 2023 0.31 0.31 0.31 0.31 112.5 Thousand
31 Oct, 2023 0.31 0.31 0.31 0.31 10 Thousand
30 Oct, 2023 0.33 0.33 0.33 0.33 115 Thousand
29 Oct, 2023 0.33 0.33 0.33 0.33 115 Thousand
27 Oct, 2023 0.33 0.33 0.33 0.33 175 Thousand
26 Oct, 2023 0.32 0.33 0.32 0.33 25 Thousand
25 Oct, 2023 0.32 0.32 0.32 0.32 45 Thousand