Eminence Enterprise Limited (0616.HK)

HKD 0.09

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.28 0.29 0.27 0.29 1.48 Million
15 Nov, 2023 0.29 0.29 0.28 0.28 50 Thousand
14 Nov, 2023 0.3 0.3 0.3 0.3 534.08 Thousand
13 Nov, 2023 0.3 0.31 0.29 0.29 985 Thousand
12 Nov, 2023 0.3 0.31 0.29 0.29 985 Thousand
10 Nov, 2023 0.31 0.31 0.31 0.31 5087.00
09 Nov, 2023 0.31 0.31 0.31 0.31 200 Thousand
08 Nov, 2023 0.32 0.33 0.32 0.33 325 Thousand
07 Nov, 2023 0.33 0.34 0.32 0.32 195 Thousand
06 Nov, 2023 0.32 0.32 0.32 0.32 -