China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.3 0.3 0.29 0.3 1.31 Million
19 Jan, 2024 0.29 0.31 0.29 0.3 4.24 Million
18 Jan, 2024 0.28 0.28 0.28 0.28 500 Thousand
17 Jan, 2024 0.28 0.28 0.28 0.28 80 Thousand
16 Jan, 2024 0.28 0.28 0.28 0.28 2.25 Million
15 Jan, 2024 0.28 0.29 0.28 0.28 7.23 Million
11 Jan, 2024 0.29 0.29 0.28 0.28 106 Thousand
10 Jan, 2024 0.28 0.28 0.28 0.28 26 Thousand
09 Jan, 2024 0.29 0.29 0.29 0.29 20 Thousand
08 Jan, 2024 0.28 0.28 0.28 0.28 176 Thousand