China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.33 0.33 0.32 0.33 512 Thousand
10 May, 2024 0.33 0.33 0.32 0.33 952 Thousand
09 May, 2024 0.33 0.33 0.32 0.33 214 Thousand
08 May, 2024 0.33 0.33 0.32 0.33 656 Thousand
07 May, 2024 0.33 0.33 0.32 0.33 1.88 Million
06 May, 2024 0.32 0.32 0.32 0.32 254 Thousand
03 May, 2024 0.32 0.33 0.32 0.32 2.98 Million
02 May, 2024 0.32 0.32 0.32 0.32 300 Thousand
30 Apr, 2024 0.31 0.32 0.31 0.32 48 Thousand
29 Apr, 2024 0.31 0.31 0.31 0.31 274 Thousand