China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.28 0.29 0.28 0.29 2.5 Million
02 Feb, 2024 0.3 0.3 0.28 0.28 5.58 Million
01 Feb, 2024 0.3 0.3 0.28 0.29 3.82 Million
31 Jan, 2024 0.29 0.29 0.28 0.29 1.96 Million
30 Jan, 2024 0.3 0.3 0.29 0.29 30 Thousand
29 Jan, 2024 0.28 0.29 0.28 0.29 2.99 Million
26 Jan, 2024 0.29 0.29 0.28 0.28 3.41 Million
25 Jan, 2024 0.29 0.29 0.29 0.29 702 Thousand
24 Jan, 2024 0.28 0.29 0.28 0.29 136 Thousand
23 Jan, 2024 0.29 0.29 0.28 0.29 2.73 Million