Sinotrans Limited (0598.HK)
HKD 3.53
(1.44%)
HKD 3.53
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.71 | 3.76 | 3.68 | 3.72 | 13.65 Million |
| 21 Feb, 2025 | 3.72 | 3.77 | 3.69 | 3.73 | 8.74 Million |
| 20 Feb, 2025 | 3.72 | 3.79 | 3.72 | 3.72 | 4.94 Million |
| 19 Feb, 2025 | 3.73 | 3.79 | 3.71 | 3.74 | 5.72 Million |
| 18 Feb, 2025 | 3.75 | 3.84 | 3.72 | 3.77 | 15.13 Million |
| 17 Feb, 2025 | 3.8 | 3.8 | 3.65 | 3.75 | 11.75 Million |
| 14 Feb, 2025 | 3.73 | 3.78 | 3.72 | 3.77 | 10.56 Million |
| 13 Feb, 2025 | 3.83 | 3.83 | 3.72 | 3.72 | 16.63 Million |
| 12 Feb, 2025 | 3.74 | 3.81 | 3.7 | 3.77 | 16.89 Million |
| 11 Feb, 2025 | 3.71 | 3.79 | 3.68 | 3.74 | 11.34 Million |
002819
4741
6708
BNR
601399
TLW