Sinotrans Limited (0598.HK)
HKD 3.33
(-1.19%)
HKD 3.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 26 Thousand |
| 17 Jun, 2025 | 3.88 | 3.88 | 3.85 | 3.85 | 93 Thousand |
| 16 Jun, 2025 | 3.79 | 3.83 | 3.79 | 3.82 | 91 Thousand |
| 13 Jun, 2025 | 3.81 | 3.88 | 3.8 | 3.84 | 24.13 Million |
| 12 Jun, 2025 | 3.83 | 3.91 | 3.79 | 3.87 | 11.36 Million |
| 11 Jun, 2025 | 3.75 | 3.85 | 3.73 | 3.83 | 8.46 Million |
| 10 Jun, 2025 | 3.73 | 3.76 | 3.69 | 3.75 | 6.7 Million |
| 09 Jun, 2025 | 3.88 | 3.89 | 3.84 | 3.85 | 9.33 Million |
| 06 Jun, 2025 | 3.81 | 3.89 | 3.8 | 3.87 | 7.4 Million |
| 05 Jun, 2025 | 3.87 | 3.88 | 3.8 | 3.84 | 11.67 Million |
002819
4741
6708
BNR
601399
TLW