Sinotrans Limited (0598.HK)
HKD 3.53
(1.44%)
HKD 3.53
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.75 | 3.8 | 3.72 | 3.79 | 5.39 Million |
| 21 Mar, 2025 | 3.8 | 3.83 | 3.75 | 3.75 | 11.37 Million |
| 20 Mar, 2025 | 3.8 | 3.87 | 3.76 | 3.8 | 8.87 Million |
| 19 Mar, 2025 | 3.8 | 3.82 | 3.76 | 3.8 | 8.36 Million |
| 18 Mar, 2025 | 3.68 | 3.84 | 3.68 | 3.83 | 18.16 Million |
| 17 Mar, 2025 | 3.71 | 3.72 | 3.64 | 3.69 | 11.81 Million |
| 14 Mar, 2025 | 3.65 | 3.68 | 3.58 | 3.64 | 9.82 Million |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.59 | 3.6 | 22.75 Million |
| 12 Mar, 2025 | 3.8 | 3.84 | 3.73 | 3.76 | 7.15 Million |
| 11 Mar, 2025 | 3.84 | 3.86 | 3.76 | 3.8 | 9.27 Million |
002819
4741
6708
BNR
601399
TLW