Sinotrans Limited (0598.HK)
HKD 3.5
(-0.85%)
HKD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.2 | 3.37 | 3.16 | 3.34 | 19.69 Million |
| 08 Apr, 2025 | 3.27 | 3.32 | 3.24 | 3.28 | 21.51 Million |
| 07 Apr, 2025 | 3.52 | 3.52 | 3.21 | 3.22 | 33.66 Million |
| 03 Apr, 2025 | 3.76 | 3.76 | 3.68 | 3.69 | 22 Million |
| 02 Apr, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 6.63 Million |
| 01 Apr, 2025 | 3.75 | 3.8 | 3.75 | 3.76 | 14.01 Million |
| 31 Mar, 2025 | 3.81 | 3.82 | 3.75 | 3.75 | 13.58 Million |
| 28 Mar, 2025 | 3.91 | 3.91 | 3.73 | 3.78 | 27.54 Million |
| 27 Mar, 2025 | 3.97 | 3.97 | 3.91 | 3.94 | 7.77 Million |
| 26 Mar, 2025 | 3.8 | 4.0 | 3.8 | 3.97 | 19.77 Million |
002819
4741
6708
BNR
601399
TLW