Sinotrans Limited (0598.HK)
HKD 3.49
(-0.29%)
HKD 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.78 | 3.8 | 3.56 | 3.6 | 12.1 Million |
| 07 Jul, 2024 | 3.78 | 3.8 | 3.56 | 3.6 | 12.1 Million |
| 05 Jul, 2024 | 3.88 | 3.9 | 3.77 | 3.79 | 6.33 Million |
| 04 Jul, 2024 | 3.96 | 3.98 | 3.83 | 3.86 | 4.9 Million |
| 03 Jul, 2024 | 3.82 | 3.94 | 3.82 | 3.93 | 6.26 Million |
| 02 Jul, 2024 | 3.77 | 3.89 | 3.75 | 3.88 | 9.97 Million |
| 01 Jul, 2024 | 3.77 | 3.89 | 3.75 | 3.88 | 9.97 Million |
| 28 Jun, 2024 | 3.64 | 3.81 | 3.64 | 3.8 | 9.76 Million |
| 27 Jun, 2024 | 3.71 | 3.74 | 3.62 | 3.65 | 7.69 Million |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.66 | 3.71 | 9.12 Million |
002819
4741
6708
BNR
601399
TLW