Sinotrans Limited (0598.HK)
HKD 3.47
(-0.29%)
HKD 3.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.58 | 3.69 | 3.58 | 3.63 | 4.51 Million |
| 31 Jul, 2024 | 3.51 | 3.65 | 3.5 | 3.63 | 5.23 Million |
| 30 Jul, 2024 | 3.51 | 3.53 | 3.45 | 3.51 | 4.49 Million |
| 29 Jul, 2024 | 3.49 | 3.57 | 3.48 | 3.51 | 3.48 Million |
| 28 Jul, 2024 | 3.49 | 3.57 | 3.48 | 3.51 | 3.48 Million |
| 26 Jul, 2024 | 3.43 | 3.59 | 3.43 | 3.5 | 4.37 Million |
| 25 Jul, 2024 | 3.5 | 3.52 | 3.39 | 3.47 | 8.35 Million |
| 24 Jul, 2024 | 3.61 | 3.63 | 3.51 | 3.53 | 6.62 Million |
| 23 Jul, 2024 | 3.55 | 3.63 | 3.55 | 3.63 | 8.9 Million |
| 22 Jul, 2024 | 3.47 | 3.58 | 3.47 | 3.57 | 3.48 Million |
002819
4741
6708
BNR
601399
TLW