Sinotrans Limited (0598.HK)
HKD 3.47
(-0.29%)
HKD 3.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.5 | 3.58 | 3.45 | 3.5 | 2.57 Million |
| 12 Aug, 2024 | 3.5 | 3.51 | 3.44 | 3.49 | 3.47 Million |
| 11 Aug, 2024 | 3.5 | 3.51 | 3.44 | 3.49 | 3.47 Million |
| 09 Aug, 2024 | 3.42 | 3.57 | 3.42 | 3.47 | 6.09 Million |
| 08 Aug, 2024 | 3.47 | 3.47 | 3.33 | 3.43 | 10.98 Million |
| 07 Aug, 2024 | 3.52 | 3.55 | 3.41 | 3.44 | 7.63 Million |
| 06 Aug, 2024 | 3.52 | 3.56 | 3.41 | 3.5 | 7.65 Million |
| 05 Aug, 2024 | 3.59 | 3.6 | 3.41 | 3.49 | 8.82 Million |
| 04 Aug, 2024 | 3.59 | 3.6 | 3.41 | 3.49 | 8.82 Million |
| 02 Aug, 2024 | 3.59 | 3.62 | 3.53 | 3.59 | 5.3 Million |
002819
4741
6708
BNR
601399
TLW