Sinotrans Limited (0598.HK)
HKD 3.49
(-0.29%)
HKD 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.77 | 3.78 | 3.68 | 3.75 | 12.07 Million |
| 24 Jun, 2024 | 3.8 | 3.86 | 3.71 | 3.73 | 5.47 Million |
| 23 Jun, 2024 | 3.8 | 3.86 | 3.71 | 3.73 | 5.47 Million |
| 21 Jun, 2024 | 3.86 | 3.91 | 3.8 | 3.8 | 5.76 Million |
| 20 Jun, 2024 | 3.88 | 3.94 | 3.85 | 3.86 | 2.84 Million |
| 19 Jun, 2024 | 3.83 | 3.92 | 3.83 | 3.9 | 5.68 Million |
| 18 Jun, 2024 | 3.76 | 3.86 | 3.76 | 3.85 | 7.8 Million |
| 17 Jun, 2024 | 3.85 | 3.93 | 3.75 | 3.76 | 5.23 Million |
| 16 Jun, 2024 | 3.85 | 3.93 | 3.75 | 3.76 | 5.23 Million |
| 14 Jun, 2024 | 3.85 | 3.96 | 3.81 | 3.94 | 10.88 Million |
002819
4741
6708
BNR
601399
TLW