Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.15 | 3.3 | 3.11 | 3.3 | 3.01 Million |
| 06 Nov, 2024 | 3.25 | 3.35 | 3.03 | 3.15 | 3.98 Million |
| 05 Nov, 2024 | 3.12 | 3.3 | 3.11 | 3.29 | 2.86 Million |
| 04 Nov, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 686 Thousand |
| 01 Nov, 2024 | 3.27 | 3.29 | 3.1 | 3.17 | 2.69 Million |
| 31 Oct, 2024 | 3.3 | 3.31 | 3.24 | 3.27 | 1.2 Million |
| 30 Oct, 2024 | 3.31 | 3.32 | 3.19 | 3.25 | 2.09 Million |
| 29 Oct, 2024 | 3.41 | 3.52 | 3.34 | 3.38 | 1.97 Million |
| 28 Oct, 2024 | 3.42 | 3.44 | 3.34 | 3.41 | 1.55 Million |
| 25 Oct, 2024 | 3.4 | 3.47 | 3.37 | 3.41 | 1 Million |
LTH
8060
000615
TYOYY
PRG
ATP