Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.18 | 3.24 | 3.16 | 3.23 | 1.3 Million |
| 02 Dec, 2024 | 3.12 | 3.21 | 3.11 | 3.18 | 1.81 Million |
| 29 Nov, 2024 | 3.07 | 3.18 | 3.07 | 3.12 | 1.5 Million |
| 28 Nov, 2024 | 3.13 | 3.13 | 3.04 | 3.07 | 870 Thousand |
| 27 Nov, 2024 | 3.05 | 3.2 | 3.05 | 3.2 | 2.21 Million |
| 26 Nov, 2024 | 3.25 | 3.28 | 3.08 | 3.1 | 1.82 Million |
| 25 Nov, 2024 | 3.1 | 3.28 | 3.0 | 3.22 | 2.17 Million |
| 22 Nov, 2024 | 3.05 | 3.12 | 3.0 | 3.06 | 2.07 Million |
| 21 Nov, 2024 | 3.2 | 3.25 | 3.11 | 3.15 | 608 Thousand |
| 20 Nov, 2024 | 3.14 | 3.23 | 3.11 | 3.2 | 1.67 Million |
LTH
8060
000615
TYOYY
PRG
ATP