Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 3.64 | 3.49 | 3.51 | 1.94 Million |
| 02 Jan, 2025 | 3.69 | 3.69 | 3.53 | 3.6 | 2.37 Million |
| 31 Dec, 2024 | 3.7 | 3.72 | 3.65 | 3.72 | 732 Thousand |
| 30 Dec, 2024 | 3.77 | 3.93 | 3.64 | 3.7 | 3.88 Million |
| 27 Dec, 2024 | 3.48 | 3.83 | 3.48 | 3.76 | 6.89 Million |
| 24 Dec, 2024 | 3.5 | 3.5 | 3.47 | 3.48 | 746 Thousand |
| 23 Dec, 2024 | 3.49 | 3.55 | 3.43 | 3.46 | 572 Thousand |
| 20 Dec, 2024 | 3.41 | 3.52 | 3.33 | 3.43 | 1.85 Million |
| 19 Dec, 2024 | 3.4 | 3.42 | 3.32 | 3.39 | 1.62 Million |
| 18 Dec, 2024 | 3.33 | 3.47 | 3.32 | 3.47 | 1.16 Million |
LTH
8060
000615
TYOYY
PRG
ATP