Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.12 | 4.3 | 4.09 | 4.2 | 3.23 Million |
| 16 Jan, 2025 | 4.14 | 4.38 | 4.1 | 4.11 | 4.59 Million |
| 15 Jan, 2025 | 4.12 | 4.16 | 4.05 | 4.13 | 1.73 Million |
| 14 Jan, 2025 | 4.03 | 4.36 | 3.99 | 4.13 | 9.9 Million |
| 13 Jan, 2025 | 3.96 | 4.34 | 3.85 | 4.0 | 10.68 Million |
| 10 Jan, 2025 | 3.88 | 3.99 | 3.85 | 3.9 | 5.63 Million |
| 09 Jan, 2025 | 3.7 | 3.93 | 3.66 | 3.84 | 7.26 Million |
| 08 Jan, 2025 | 3.73 | 3.74 | 3.57 | 3.59 | 2.23 Million |
| 07 Jan, 2025 | 3.65 | 3.77 | 3.54 | 3.73 | 2.34 Million |
| 06 Jan, 2025 | 3.58 | 3.76 | 3.58 | 3.65 | 1.97 Million |
LTH
8060
000615
TYOYY
PRG
ATP