China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.77 0.77 0.75 0.77 550 Thousand
23 Jul, 2024 0.79 0.79 0.77 0.77 393 Thousand
22 Jul, 2024 0.77 0.8 0.77 0.8 300.5 Thousand
19 Jul, 2024 0.8 0.81 0.75 0.78 2.62 Million
18 Jul, 2024 0.82 0.86 0.81 0.81 775.5 Thousand
17 Jul, 2024 0.88 0.88 0.82 0.83 786 Thousand
16 Jul, 2024 0.88 0.88 0.86 0.88 78.69 Thousand
15 Jul, 2024 0.85 0.89 0.85 0.88 41 Thousand
12 Jul, 2024 0.87 0.89 0.86 0.89 118.5 Thousand
11 Jul, 2024 0.86 0.89 0.85 0.89 91.5 Thousand