China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.8 0.8 0.78 0.78 258.12 Thousand
18 Aug, 2024 0.8 0.8 0.78 0.78 174.5 Thousand
16 Aug, 2024 0.83 0.83 0.78 0.8 92 Thousand
15 Aug, 2024 0.79 0.8 0.77 0.77 191.5 Thousand
14 Aug, 2024 0.79 0.8 0.78 0.79 191.5 Thousand
13 Aug, 2024 0.78 0.79 0.78 0.79 107 Thousand
12 Aug, 2024 0.8 0.8 0.77 0.79 107 Thousand
11 Aug, 2024 0.8 0.8 0.77 0.79 64.5 Thousand
09 Aug, 2024 0.78 0.8 0.78 0.79 176.5 Thousand
08 Aug, 2024 0.78 0.8 0.76 0.76 265.5 Thousand