China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.67 0.69 0.65 0.67 843 Thousand
11 Sep, 2024 0.65 0.67 0.64 0.67 843 Thousand
10 Sep, 2024 0.67 0.69 0.65 0.67 1.59 Million
09 Sep, 2024 0.69 0.69 0.66 0.69 1.59 Million
08 Sep, 2024 0.69 0.69 0.66 0.69 236.5 Thousand
05 Sep, 2024 0.73 0.73 0.66 0.69 1.12 Million
04 Sep, 2024 0.7 0.72 0.68 0.7 1.12 Million
03 Sep, 2024 0.69 0.71 0.68 0.7 536 Thousand
02 Sep, 2024 0.71 0.71 0.66 0.67 2.17 Million
01 Sep, 2024 0.71 0.71 0.66 0.67 2.17 Million