China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.79 0.79 0.77 0.78 58.5 Thousand
06 Aug, 2024 0.75 0.82 0.73 0.79 323.5 Thousand
05 Aug, 2024 0.8 0.8 0.74 0.75 580.5 Thousand
02 Aug, 2024 0.79 0.8 0.78 0.8 459.5 Thousand
01 Aug, 2024 0.8 0.8 0.78 0.79 106 Thousand
31 Jul, 2024 0.79 0.8 0.78 0.8 676 Thousand
30 Jul, 2024 0.82 0.82 0.78 0.79 219 Thousand
29 Jul, 2024 0.78 0.82 0.78 0.8 431 Thousand
26 Jul, 2024 0.75 0.77 0.75 0.77 98.5 Thousand
25 Jul, 2024 0.75 0.76 0.74 0.75 379.5 Thousand