China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.8 0.84 0.8 0.84 883 Thousand
24 Jun, 2024 0.82 0.82 0.77 0.79 1.28 Million
21 Jun, 2024 0.85 0.85 0.8 0.83 1.1 Million
20 Jun, 2024 0.89 0.89 0.84 0.85 120.5 Thousand
19 Jun, 2024 0.88 0.88 0.81 0.86 230.5 Thousand
18 Jun, 2024 0.88 0.88 0.85 0.85 167 Thousand
17 Jun, 2024 0.86 0.89 0.85 0.88 151.5 Thousand
14 Jun, 2024 0.87 0.88 0.84 0.88 1.01 Million
13 Jun, 2024 0.91 0.91 0.84 0.84 3.18 Million
12 Jun, 2024 0.87 0.91 0.85 0.9 1.2 Million