China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.88 | 7.08 | 6.88 | 7.0 | 6.06 Million |
| 11 Dec, 2024 | 6.93 | 7.08 | 6.88 | 6.9 | 4.04 Million |
| 10 Dec, 2024 | 7.21 | 7.33 | 6.85 | 6.92 | 8.83 Million |
| 09 Dec, 2024 | 6.8 | 7.07 | 6.74 | 7.07 | 10.29 Million |
| 06 Dec, 2024 | 6.71 | 6.78 | 6.66 | 6.74 | 4.37 Million |
| 05 Dec, 2024 | 6.68 | 6.74 | 6.64 | 6.7 | 1.85 Million |
| 04 Dec, 2024 | 6.74 | 6.76 | 6.68 | 6.68 | 1.94 Million |
| 03 Dec, 2024 | 6.65 | 6.77 | 6.65 | 6.76 | 3.67 Million |
| 02 Dec, 2024 | 6.66 | 6.78 | 6.66 | 6.69 | 3.38 Million |
| 29 Nov, 2024 | 6.55 | 6.69 | 6.55 | 6.66 | 4.25 Million |
CNI
603221
BAMGF
143A
6703
KFRC