China Conch Venture Holdings Limited (0586.HK)
HKD 7.91
(-1.0%)
HKD 7.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.1 | 6.1 | 5.96 | 6.03 | 3.96 Million |
| 10 Jan, 2025 | 6.14 | 6.17 | 6.02 | 6.08 | 7.32 Million |
| 09 Jan, 2025 | 6.1 | 6.29 | 6.1 | 6.16 | 4.1 Million |
| 08 Jan, 2025 | 6.27 | 6.27 | 6.07 | 6.18 | 5.75 Million |
| 07 Jan, 2025 | 6.29 | 6.33 | 6.21 | 6.28 | 5.63 Million |
| 06 Jan, 2025 | 6.34 | 6.42 | 6.28 | 6.29 | 3.53 Million |
| 03 Jan, 2025 | 6.46 | 6.59 | 6.33 | 6.33 | 3.96 Million |
| 02 Jan, 2025 | 6.63 | 6.69 | 6.46 | 6.46 | 7.36 Million |
| 31 Dec, 2024 | 6.6 | 6.73 | 6.6 | 6.68 | 3.45 Million |
| 30 Dec, 2024 | 6.66 | 6.75 | 6.57 | 6.64 | 3.11 Million |
CNI
603221
BAMGF
143A
6703
KFRC