China Oriental Group Company Limited (0581.HK)

HKD 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.22 1.23 1.2 1.2 896 Thousand
20 Nov, 2023 1.24 1.24 1.2 1.21 2.08 Million
17 Nov, 2023 1.21 1.22 1.19 1.2 1.7 Million
16 Nov, 2023 1.23 1.23 1.2 1.22 338 Thousand
15 Nov, 2023 1.21 1.25 1.2 1.23 1.58 Million
14 Nov, 2023 1.22 1.22 1.19 1.19 868 Thousand
13 Nov, 2023 1.2 1.22 1.19 1.2 3.32 Million
10 Nov, 2023 1.2 1.22 1.19 1.2 3.22 Million
09 Nov, 2023 1.21 1.22 1.2 1.2 2.47 Million
08 Nov, 2023 1.24 1.24 1.22 1.22 1.53 Million