Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.55 | 1.59 | 1.54 | 1.57 | 1.82 Million |
| 15 Feb, 2024 | 1.54 | 1.56 | 1.53 | 1.54 | 868 Thousand |
| 14 Feb, 2024 | 1.54 | 1.56 | 1.52 | 1.56 | 2.24 Million |
| 09 Feb, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 998 Thousand |
| 08 Feb, 2024 | 1.56 | 1.58 | 1.53 | 1.56 | 664 Thousand |
| 07 Feb, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 2.12 Million |
| 06 Feb, 2024 | 1.53 | 1.56 | 1.51 | 1.56 | 3.64 Million |
| 05 Feb, 2024 | 1.51 | 1.52 | 1.49 | 1.52 | 2.77 Million |
| 02 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 2.72 Million |
| 01 Feb, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 5.06 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA