Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 1.53 Million |
| 14 Mar, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 1.36 Million |
| 13 Mar, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 2.41 Million |
| 12 Mar, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 2.44 Million |
| 11 Mar, 2024 | 1.67 | 1.7 | 1.64 | 1.65 | 2.63 Million |
| 08 Mar, 2024 | 1.63 | 1.67 | 1.62 | 1.67 | 4.38 Million |
| 07 Mar, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 3.93 Million |
| 06 Mar, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 6.43 Million |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 2.59 Million |
| 04 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.64 | 2.29 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA