Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.75 | 1.78 | 1.73 | 1.78 | 25.24 Million |
| 28 Mar, 2024 | 1.72 | 1.75 | 1.68 | 1.74 | 14.18 Million |
| 27 Mar, 2024 | 1.7 | 1.75 | 1.67 | 1.72 | 28.64 Million |
| 26 Mar, 2024 | 1.62 | 1.64 | 1.6 | 1.64 | 3.81 Million |
| 25 Mar, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 1.62 Million |
| 22 Mar, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 5.52 Million |
| 21 Mar, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 8.62 Million |
| 20 Mar, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 3.19 Million |
| 19 Mar, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 1.49 Million |
| 18 Mar, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 2.05 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA