Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 2.65 Million |
| 29 Feb, 2024 | 1.66 | 1.68 | 1.63 | 1.66 | 5.05 Million |
| 28 Feb, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 1.34 Million |
| 27 Feb, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 2.02 Million |
| 26 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 3.93 Million |
| 23 Feb, 2024 | 1.68 | 1.7 | 1.66 | 1.69 | 1.73 Million |
| 22 Feb, 2024 | 1.65 | 1.69 | 1.64 | 1.68 | 5.2 Million |
| 21 Feb, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 4.47 Million |
| 20 Feb, 2024 | 1.61 | 1.64 | 1.6 | 1.62 | 4.32 Million |
| 19 Feb, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 4.62 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA