Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.91 | 1.93 | 1.87 | 1.9 | 12.09 Million |
| 30 Apr, 2024 | 1.87 | 1.93 | 1.87 | 1.91 | 4.81 Million |
| 29 Apr, 2024 | 1.88 | 1.89 | 1.85 | 1.87 | 4.29 Million |
| 26 Apr, 2024 | 1.87 | 1.89 | 1.85 | 1.87 | 2.93 Million |
| 25 Apr, 2024 | 1.84 | 1.89 | 1.84 | 1.87 | 2.84 Million |
| 24 Apr, 2024 | 1.81 | 1.88 | 1.81 | 1.87 | 6.81 Million |
| 23 Apr, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 2.47 Million |
| 22 Apr, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 4.77 Million |
| 19 Apr, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 2.69 Million |
| 18 Apr, 2024 | 1.81 | 1.84 | 1.75 | 1.81 | 8.22 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA