Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.07 | 2.12 | 2.06 | 2.08 | 22.54 Million |
| 30 May, 2024 | 2.04 | 2.09 | 2.04 | 2.07 | 17.92 Million |
| 29 May, 2024 | 2.04 | 2.07 | 2.01 | 2.03 | 8.87 Million |
| 28 May, 2024 | 2.05 | 2.06 | 2.01 | 2.03 | 17.72 Million |
| 27 May, 2024 | 2.01 | 2.07 | 1.99 | 2.04 | 9.25 Million |
| 24 May, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 6.12 Million |
| 23 May, 2024 | 2.0 | 2.0 | 1.95 | 1.97 | 7.4 Million |
| 22 May, 2024 | 1.97 | 2.01 | 1.97 | 1.99 | 12.46 Million |
| 21 May, 2024 | 2.02 | 2.02 | 1.96 | 1.97 | 8.54 Million |
| 20 May, 2024 | 2.0 | 2.03 | 1.99 | 2.01 | 9.52 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA