Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2.03 | 2.06 | 2.0 | 2.01 | 21.5 Million |
| 16 May, 2024 | 2.01 | 2.04 | 2.0 | 2.02 | 6.79 Million |
| 14 May, 2024 | 2.03 | 2.04 | 1.99 | 2.0 | 5.94 Million |
| 13 May, 2024 | 1.98 | 2.04 | 1.98 | 2.02 | 8.45 Million |
| 10 May, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 9.56 Million |
| 09 May, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 8.29 Million |
| 08 May, 2024 | 1.95 | 1.97 | 1.89 | 1.9 | 5.89 Million |
| 07 May, 2024 | 1.91 | 1.93 | 1.9 | 1.93 | 5.22 Million |
| 06 May, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 3.87 Million |
| 03 May, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 6.74 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA