Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 19.16 Million |
| 16 Jan, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 10.18 Million |
| 15 Jan, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 12.64 Million |
| 12 Jan, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 8.27 Million |
| 11 Jan, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 9.54 Million |
| 10 Jan, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 41.4 Million |
| 09 Jan, 2024 | 1.72 | 1.77 | 1.72 | 1.76 | 5.17 Million |
| 08 Jan, 2024 | 1.73 | 1.76 | 1.71 | 1.72 | 5.16 Million |
| 05 Jan, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 3.57 Million |
| 04 Jan, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 4.03 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA