Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.73 | 1.77 | 1.71 | 1.76 | 11.19 Million |
| 02 Jan, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 2.75 Million |
| 29 Dec, 2023 | 1.72 | 1.74 | 1.69 | 1.73 | 3.81 Million |
| 28 Dec, 2023 | 1.69 | 1.76 | 1.69 | 1.73 | 13.72 Million |
| 27 Dec, 2023 | 1.7 | 1.7 | 1.66 | 1.7 | 5.36 Million |
| 22 Dec, 2023 | 1.67 | 1.7 | 1.66 | 1.69 | 4.77 Million |
| 21 Dec, 2023 | 1.62 | 1.68 | 1.62 | 1.68 | 9.97 Million |
| 20 Dec, 2023 | 1.62 | 1.65 | 1.62 | 1.65 | 6.51 Million |
| 19 Dec, 2023 | 1.61 | 1.62 | 1.6 | 1.62 | 3.08 Million |
| 18 Dec, 2023 | 1.62 | 1.63 | 1.6 | 1.62 | 6.59 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA