Zhejiang Expressway Co., Ltd. (0576.HK)
HKD 6.32
(-1.25%)
HKD 6.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.84 | 5.93 | 5.76 | 5.83 | 7.71 Million |
| 05 Mar, 2025 | 5.83 | 5.91 | 5.83 | 5.86 | 8.36 Million |
| 04 Mar, 2025 | 5.83 | 5.87 | 5.76 | 5.83 | 8.46 Million |
| 03 Mar, 2025 | 5.75 | 5.89 | 5.75 | 5.83 | 9.35 Million |
| 28 Feb, 2025 | 5.88 | 5.88 | 5.72 | 5.78 | 11.69 Million |
| 27 Feb, 2025 | 5.86 | 5.9 | 5.76 | 5.89 | 10.6 Million |
| 26 Feb, 2025 | 5.74 | 5.86 | 5.74 | 5.86 | 14.82 Million |
| 25 Feb, 2025 | 5.7 | 5.79 | 5.7 | 5.74 | 6.58 Million |
| 24 Feb, 2025 | 5.64 | 5.77 | 5.6 | 5.75 | 9.2 Million |
| 21 Feb, 2025 | 5.66 | 5.72 | 5.59 | 5.66 | 13.04 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY