Zhejiang Expressway Co., Ltd. (0576.HK)

HKD 6.32

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.96 7.04 6.96 7.0 92 Thousand
19 Jun, 2025 7.01 7.2 7.01 7.12 192 Thousand
18 Jun, 2025 6.85 7.04 6.85 7.03 1.06 Million
17 Jun, 2025 6.85 6.89 6.82 6.82 262 Thousand
16 Jun, 2025 6.66 6.75 6.66 6.71 542 Thousand
13 Jun, 2025 6.6 6.75 6.54 6.64 7.42 Million
12 Jun, 2025 6.56 6.68 6.52 6.6 13.52 Million
11 Jun, 2025 6.59 6.62 6.55 6.57 6.94 Million
10 Jun, 2025 6.44 6.64 6.44 6.61 11.81 Million
09 Jun, 2025 6.43 6.48 6.39 6.47 3.57 Million