HKD 6.32
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.43 | 6.48 | 6.43 | 6.46 | 126 Thousand |
06 Jun, 2025 | 6.45 | 6.48 | 6.4 | 6.43 | 5.18 Million |
05 Jun, 2025 | 6.41 | 6.46 | 6.41 | 6.45 | 4.12 Million |
04 Jun, 2025 | 6.41 | 6.43 | 6.35 | 6.43 | 6.49 Million |
03 Jun, 2025 | 6.32 | 6.41 | 6.3 | 6.37 | 9.28 Million |
02 Jun, 2025 | 6.22 | 6.32 | 6.13 | 6.3 | 3.38 Million |
30 May, 2025 | 6.31 | 6.36 | 6.21 | 6.22 | 22.64 Million |
29 May, 2025 | 6.33 | 6.37 | 6.3 | 6.35 | 5.14 Million |
28 May, 2025 | 6.39 | 6.41 | 6.31 | 6.37 | 10.23 Million |
27 May, 2025 | 6.34 | 6.37 | 6.26 | 6.33 | 8.25 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY