Zhejiang Expressway Co., Ltd. (0576.HK)
HKD 6.32
(-1.25%)
HKD 6.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.46 | 5.47 | 5.4 | 5.45 | 2.67 Million |
| 18 Sep, 2023 | 5.32 | 5.43 | 5.28 | 5.41 | 7.33 Million |
| 15 Sep, 2023 | 5.36 | 5.43 | 5.28 | 5.28 | 8.53 Million |
| 14 Sep, 2023 | 5.35 | 5.43 | 5.32 | 5.36 | 3.2 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY