Zhejiang Expressway Co., Ltd. (0576.HK)
HKD 6.32
(-1.25%)
HKD 6.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.42 | 5.49 | 5.37 | 5.4 | 1.97 Million |
| 26 Sep, 2023 | 5.43 | 5.45 | 5.41 | 5.42 | 1.3 Million |
| 25 Sep, 2023 | 5.46 | 5.47 | 5.41 | 5.44 | 1.3 Million |
| 22 Sep, 2023 | 5.51 | 5.51 | 5.4 | 5.49 | 3.31 Million |
| 21 Sep, 2023 | 5.46 | 5.5 | 5.38 | 5.49 | 3.39 Million |
| 20 Sep, 2023 | 5.46 | 5.46 | 5.38 | 5.39 | 3.23 Million |
| 19 Sep, 2023 | 5.46 | 5.47 | 5.4 | 5.45 | 2.67 Million |
| 18 Sep, 2023 | 5.32 | 5.43 | 5.28 | 5.41 | 7.33 Million |
| 15 Sep, 2023 | 5.36 | 5.43 | 5.28 | 5.28 | 8.53 Million |
| 14 Sep, 2023 | 5.35 | 5.43 | 5.32 | 5.36 | 3.2 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY