Zhejiang Expressway Co., Ltd. (0576.HK)
HKD 6.32
(-1.25%)
HKD 6.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.44 | 6.51 | 6.41 | 6.5 | 5.06 Million |
| 01 Apr, 2025 | 6.31 | 6.47 | 6.31 | 6.44 | 9.04 Million |
| 31 Mar, 2025 | 6.4 | 6.42 | 6.3 | 6.34 | 11.3 Million |
| 28 Mar, 2025 | 6.42 | 6.5 | 6.38 | 6.46 | 8.69 Million |
| 27 Mar, 2025 | 6.43 | 6.54 | 6.42 | 6.48 | 8.09 Million |
| 26 Mar, 2025 | 6.3 | 6.5 | 6.3 | 6.5 | 15.99 Million |
| 25 Mar, 2025 | 6.11 | 6.45 | 6.11 | 6.36 | 29.93 Million |
| 24 Mar, 2025 | 5.89 | 6.2 | 5.84 | 6.18 | 27.08 Million |
| 21 Mar, 2025 | 5.93 | 5.97 | 5.86 | 5.87 | 11.44 Million |
| 20 Mar, 2025 | 5.95 | 6.02 | 5.91 | 5.98 | 6.76 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY