Zhejiang Expressway Co., Ltd. (0576.HK)
HKD 6.32
(-1.25%)
HKD 6.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.51 | 5.56 | 5.46 | 5.53 | 1.51 Million |
| 02 Nov, 2023 | 5.38 | 5.52 | 5.38 | 5.46 | 3.6 Million |
| 01 Nov, 2023 | 5.49 | 5.49 | 5.36 | 5.38 | 1.44 Million |
| 31 Oct, 2023 | 5.37 | 5.46 | 5.37 | 5.45 | 2.99 Million |
| 30 Oct, 2023 | 5.28 | 5.46 | 5.28 | 5.42 | 754.89 Thousand |
| 27 Oct, 2023 | 5.37 | 5.43 | 5.32 | 5.37 | 2.24 Million |
| 26 Oct, 2023 | 5.41 | 5.41 | 5.32 | 5.34 | 780.85 Thousand |
| 25 Oct, 2023 | 5.38 | 5.45 | 5.34 | 5.34 | 1.99 Million |
| 24 Oct, 2023 | 5.27 | 5.39 | 5.19 | 5.35 | 3.28 Million |
| 20 Oct, 2023 | 5.33 | 5.33 | 5.22 | 5.27 | 3.37 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY