Zhejiang Expressway Co., Ltd. (0576.HK)
HKD 6.32
(-1.25%)
HKD 6.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.07 | 5.1 | 4.93 | 5.08 | 10.42 Million |
| 22 Nov, 2023 | 5.07 | 5.13 | 5.07 | 5.08 | 5.29 Million |
| 21 Nov, 2023 | 5.15 | 5.18 | 5.06 | 5.07 | 6.91 Million |
| 20 Nov, 2023 | 5.15 | 5.17 | 5.06 | 5.16 | 12.51 Million |
| 17 Nov, 2023 | 5.12 | 5.18 | 5.11 | 5.17 | 3.16 Million |
| 16 Nov, 2023 | 5.14 | 5.16 | 5.08 | 5.13 | 5.03 Million |
| 15 Nov, 2023 | 5.13 | 5.19 | 5.09 | 5.16 | 10.63 Million |
| 14 Nov, 2023 | 5.14 | 5.29 | 5.08 | 5.09 | 5.19 Million |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.03 | 5.14 | 12.37 Million |
| 10 Nov, 2023 | 5.38 | 5.38 | 5.09 | 5.12 | 7.7 Million |
065350
ROJNA
9858
900911
RAP1V
IMBBY