Endurance RP Limited (0575.HK)

HKD 0.53

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.38 0.4 0.38 0.4 41.5 Thousand
06 Feb, 2025 0.38 0.38 0.38 0.38 -
05 Feb, 2025 0.37 0.4 0.37 0.38 65.46 Thousand
04 Feb, 2025 0.37 0.37 0.37 0.37 300 Thousand
03 Feb, 2025 0.37 0.37 0.37 0.37 -
28 Jan, 2025 0.37 0.37 0.37 0.37 16.99 Thousand
27 Jan, 2025 0.38 0.38 0.38 0.38 -
24 Jan, 2025 0.38 0.38 0.38 0.38 20 Thousand
23 Jan, 2025 0.37 0.37 0.37 0.37 -
22 Jan, 2025 0.37 0.37 0.36 0.37 242.23 Thousand