Endurance RP Limited (0575.HK)

HKD 0.8

(-17.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.8 0.85 0.8 0.85 28 Thousand
13 Nov, 2023 0.86 0.86 0.86 0.86 -
10 Nov, 2023 0.86 0.86 0.86 0.86 -
09 Nov, 2023 0.68 0.86 0.68 0.86 43.16 Thousand
08 Nov, 2023 0.8 0.8 0.8 0.8 -
07 Nov, 2023 0.8 0.8 0.8 0.8 -
06 Nov, 2023 0.8 0.8 0.8 0.8 20 Thousand
03 Nov, 2023 0.8 0.8 0.8 0.8 34.18 Thousand
02 Nov, 2023 0.8 0.8 0.8 0.8 -
01 Nov, 2023 0.8 0.8 0.8 0.8 18.9 Thousand