Endurance RP Limited (0575.HK)

HKD 0.8

(-17.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.76 0.76 0.76 0.76 10 Thousand
28 Nov, 2023 0.8 0.8 0.8 0.8 -
27 Nov, 2023 0.8 0.8 0.8 0.8 -
24 Nov, 2023 0.8 0.8 0.8 0.8 -
23 Nov, 2023 0.8 0.8 0.8 0.8 -
22 Nov, 2023 0.8 0.8 0.8 0.8 -
21 Nov, 2023 0.8 0.8 0.8 0.8 -
20 Nov, 2023 0.8 0.8 0.8 0.8 50 Thousand
17 Nov, 2023 0.78 0.78 0.78 0.78 -
16 Nov, 2023 0.74 0.78 0.73 0.78 43.81 Thousand