Endurance RP Limited (0575.HK)

HKD 0.53

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.78 0.8 0.78 0.8 110 Thousand
12 Oct, 2023 0.93 0.93 0.93 0.93 -
11 Oct, 2023 0.93 0.93 0.93 0.93 -
10 Oct, 2023 0.93 0.93 0.93 0.93 -
09 Oct, 2023 0.77 0.96 0.76 0.95 60 Thousand
06 Oct, 2023 0.85 0.85 0.85 0.85 -
05 Oct, 2023 0.85 0.85 0.85 0.85 -
04 Oct, 2023 0.83 0.85 0.83 0.85 60 Thousand
03 Oct, 2023 0.87 0.87 0.87 0.87 -
29 Sep, 2023 0.87 0.87 0.87 0.87 10 Thousand