Endurance RP Limited (0575.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.74 0.83 0.74 0.83 78.92 Thousand
30 Oct, 2023 0.83 0.83 0.83 0.83 -
27 Oct, 2023 0.83 0.83 0.83 0.83 10 Thousand
26 Oct, 2023 0.8 0.8 0.8 0.8 -
25 Oct, 2023 0.8 0.8 0.8 0.8 -
24 Oct, 2023 0.72 0.8 0.72 0.8 60 Thousand
20 Oct, 2023 0.8 0.8 0.8 0.8 -
19 Oct, 2023 0.8 0.8 0.8 0.8 -
18 Oct, 2023 0.8 0.8 0.8 0.8 -
17 Oct, 2023 0.8 0.8 0.8 0.8 -