Endurance RP Limited (0575.HK)

HKD 0.8

(-17.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.79 0.99 0.79 0.89 170 Thousand
08 May, 2025 0.73 0.79 0.73 0.79 50 Thousand
07 May, 2025 0.7 0.8 0.7 0.75 210 Thousand
06 May, 2025 0.81 0.81 0.75 0.78 281.5 Thousand
02 May, 2025 0.89 1.0 0.78 0.8 614.02 Thousand
30 Apr, 2025 0.93 1.16 0.91 0.97 1.15 Million
29 Apr, 2025 0.72 1.02 0.72 0.98 1.79 Million
28 Apr, 2025 0.58 0.7 0.58 0.68 213.51 Thousand
25 Apr, 2025 0.52 0.61 0.52 0.59 347.52 Thousand
24 Apr, 2025 0.53 0.55 0.51 0.53 91.68 Thousand