Endurance RP Limited (0575.HK)
HKD 0.8
(-17.53%)
HKD 0.8
(-17.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 60.25 Thousand |
| 05 Jun, 2025 | 1.15 | 1.15 | 0.97 | 1.1 | 271.91 Thousand |
| 04 Jun, 2025 | 1.08 | 1.15 | 1.06 | 1.15 | 113.4 Thousand |
| 03 Jun, 2025 | 1.03 | 1.18 | 1.03 | 1.08 | 238 Thousand |
| 02 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 May, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 70 Thousand |
| 26 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 23.4 Thousand |
688558
BUAH
0764
BRLXF
2191
015860