Endurance RP Limited (0575.HK)

HKD 0.53

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.38 0.38 0.38 0.38 -
20 Jan, 2025 0.38 0.38 0.38 0.38 -
17 Jan, 2025 0.38 0.38 0.38 0.38 -
16 Jan, 2025 0.38 0.38 0.38 0.38 -
15 Jan, 2025 0.38 0.38 0.38 0.38 -
14 Jan, 2025 0.38 0.38 0.38 0.38 -
13 Jan, 2025 0.38 0.38 0.38 0.38 -
10 Jan, 2025 0.38 0.38 0.38 0.38 -
09 Jan, 2025 0.38 0.38 0.38 0.38 50 Thousand
08 Jan, 2025 0.39 0.39 0.39 0.39 20 Thousand